Mhistorical intraday data
ListedMacy's Inc.NYSE
Macy's Inc. (M) is a common stock listed on NYSE. The archive holds 4,891 trading days of M, from June 1, 2007 to November 9, 2026, with 239,496,523 trades. There are 2,095,945 1-minute bars on file.
On file
- First day
- 2007-06-01
- Last day
- 2026-11-09
- Trading days
- 4,891
- Trades
- 239,496,523
- 1-minute bars
- 2,095,945
- Bars, about
- 31 MB
- Trades, about
- 3.3 GB
- Quotes, about
- 5.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under M is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.76 | 23.76 | 23.41 | 23.735 | 67,441.260795 | 246 |
| 09:31 | 23.79 | 23.95 | 23.75 | 23.83 | 32,231.274917 | 186 |
| 09:32 | 23.84 | 24.02 | 23.78 | 23.9872 | 25,812.36011 | 127 |
| 09:33 | 24.02 | 24.0399 | 23.92 | 23.96 | 17,844.08336 | 121 |
| 09:34 | 23.955 | 24.09 | 23.935 | 24.08 | 29,050.082627 | 149 |
M by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 148 | 3,225,856 |
| 2008 | 253 | 11,706,074 |
| 2009 | 252 | 14,052,969 |
| 2010 | 252 | 11,422,755 |
| 2011 | 252 | 11,174,490 |
| 2012 | 250 | 8,091,610 |
| 2013 | 252 | 6,272,458 |
| 2014 | 252 | 7,045,275 |
| 2015 | 252 | 8,460,753 |
| 2016 | 252 | 9,679,917 |
| 2017 | 251 | 11,056,781 |
| 2018 | 251 | 12,689,390 |
| 2019 | 252 | 13,757,084 |
| 2020 | 253 | 21,606,614 |
| 2021 | 252 | 21,014,938 |
| 2022 | 251 | 19,633,887 |
| 2023 | 250 | 15,421,888 |
| 2024 | 252 | 9,809,808 |
| 2025 | 250 | 11,169,054 |
| 2026 | 214 | 12,204,922 |