MAAhistorical intraday data
ListedMid-America Apartment Communities, Inc.NYSE
Mid-America Apartment Communities, Inc. (MAA) is a common stock listed on NYSE. MAA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 38,676,582 trades. There are 1,715,445 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 38,676,582
- 1-minute bars
- 1,715,445
- Bars, about
- 26 MB
- Trades, about
- 534 MB
- Quotes, about
- 995 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 119.88 | 119.91 | 119.23 | 119.23 | 8,384.637017 | 58 |
| 09:34 | 119.16 | 119.16 | 119.16 | 119.16 | 456.008 | 13 |
| 09:35 | 119.085 | 119.085 | 119.085 | 119.085 | 1,245 | 40 |
| 09:36 | 119.12 | 119.12 | 119.12 | 119.12 | 368.310602 | 31 |
| 09:37 | 119.29 | 119.5175 | 119.29 | 119.5175 | 1,353 | 21 |
MAA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,174 |
| 2004 | 252 | 52,486 |
| 2005 | 252 | 83,145 |
| 2006 | 251 | 171,962 |
| 2007 | 251 | 349,516 |
| 2008 | 253 | 713,153 |
| 2009 | 252 | 1,013,906 |
| 2010 | 252 | 582,792 |
| 2011 | 252 | 576,294 |
| 2012 | 250 | 463,033 |
| 2013 | 252 | 700,425 |
| 2014 | 252 | 1,058,483 |
| 2015 | 252 | 1,267,061 |
| 2016 | 252 | 1,805,692 |
| 2017 | 251 | 1,754,100 |
| 2018 | 251 | 1,702,886 |
| 2019 | 252 | 1,858,856 |
| 2020 | 253 | 2,739,245 |
| 2021 | 252 | 2,505,358 |
| 2022 | 251 | 3,604,895 |
| 2023 | 250 | 3,583,907 |
| 2024 | 252 | 3,627,177 |
| 2025 | 250 | 4,296,357 |
| 2026 | 214 | 4,152,679 |