BBYhistorical intraday data
ListedBest Buy Company, Inc.NYSE
Best Buy Company, Inc. (BBY) is a common stock listed on NYSE. BBY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 186,231,367 trades. There are 2,345,257 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 186,231,367
- 1-minute bars
- 2,345,257
- Bars, about
- 35 MB
- Trades, about
- 2.5 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.995 | 101.88 | 100 | 101.63 | 49,098.449272 | 265 |
| 09:31 | 101.88 | 102.49 | 101.73 | 102.045 | 18,722.699907 | 144 |
| 09:32 | 102.29 | 103.12 | 102.135 | 103.12 | 5,706.317496 | 95 |
| 09:33 | 102.94 | 103.49 | 102.91 | 103.09 | 25,073.668295 | 293 |
| 09:34 | 103.115 | 103.38 | 103.11 | 103.38 | 3,526.079294 | 56 |
BBY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 377,980 |
| 2004 | 252 | 1,182,687 |
| 2005 | 252 | 1,575,901 |
| 2006 | 251 | 2,495,357 |
| 2007 | 251 | 5,779,190 |
| 2008 | 253 | 10,819,885 |
| 2009 | 252 | 10,327,837 |
| 2010 | 252 | 8,515,802 |
| 2011 | 252 | 9,325,672 |
| 2012 | 250 | 9,024,054 |
| 2013 | 252 | 8,532,729 |
| 2014 | 252 | 8,661,783 |
| 2015 | 252 | 7,250,586 |
| 2016 | 252 | 8,253,520 |
| 2017 | 251 | 7,254,431 |
| 2018 | 251 | 7,037,232 |
| 2019 | 252 | 6,399,053 |
| 2020 | 253 | 7,856,093 |
| 2021 | 252 | 9,129,779 |
| 2022 | 251 | 11,242,644 |
| 2023 | 250 | 9,519,457 |
| 2024 | 252 | 10,676,304 |
| 2025 | 250 | 12,912,609 |
| 2026 | 214 | 12,080,782 |