PGRhistorical intraday data
ListedProgressive CorporationNYSE
Progressive Corporation (PGR) is a common stock listed on NYSE. PGR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 135,251,091 trades. There are 2,246,664 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 135,251,091
- 1-minute bars
- 2,246,664
- Bars, about
- 34 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 229.04 | 229.5 | 228.01 | 229.5 | 25,090.644811 | 199 |
| 09:31 | 228.825 | 228.825 | 228.825 | 228.825 | 670.124813 | 44 |
| 09:33 | 227.98 | 228.21 | 227.28 | 227.305 | 2,970.389972 | 115 |
| 09:34 | 227.3 | 228.33 | 227.3 | 228.33 | 3,013.125781 | 93 |
| 09:35 | 228.09 | 228.25 | 228 | 228.085 | 1,433.020623 | 48 |
PGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 124,547 |
| 2004 | 252 | 499,931 |
| 2005 | 252 | 546,235 |
| 2006 | 251 | 1,023,099 |
| 2007 | 251 | 3,322,154 |
| 2008 | 253 | 6,713,104 |
| 2009 | 252 | 6,197,480 |
| 2010 | 252 | 4,420,444 |
| 2011 | 252 | 5,207,080 |
| 2012 | 250 | 5,449,805 |
| 2013 | 252 | 3,824,221 |
| 2014 | 252 | 4,505,335 |
| 2015 | 252 | 4,945,304 |
| 2016 | 252 | 5,018,915 |
| 2017 | 251 | 4,505,521 |
| 2018 | 251 | 5,894,014 |
| 2019 | 252 | 6,378,415 |
| 2020 | 253 | 7,377,786 |
| 2021 | 252 | 7,918,247 |
| 2022 | 251 | 8,644,948 |
| 2023 | 250 | 9,192,220 |
| 2024 | 252 | 9,557,918 |
| 2025 | 250 | 13,301,338 |
| 2026 | 214 | 10,683,030 |