LYGhistorical intraday data
ListedLloyds Banking Group PLCNYSE
Lloyds Banking Group PLC (LYG) is an ADR listed on NYSE. LYG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,769,937 trades. There are 2,008,563 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,769,937
- 1-minute bars
- 2,008,563
- Bars, about
- 30 MB
- Trades, about
- 508 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LYG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.23 | 5.22 | 5.22 | 164,278.629185 | 141 |
| 09:31 | 5.22 | 5.225 | 5.22 | 5.225 | 156,478 | 50 |
| 09:32 | 5.22 | 5.225 | 5.22 | 5.225 | 312 | 5 |
| 09:33 | 5.22 | 5.2299 | 5.22 | 5.22 | 4,940 | 12 |
| 09:34 | 5.22 | 5.2259 | 5.215 | 5.215 | 199,554 | 77 |
LYG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,890 |
| 2004 | 252 | 67,804 |
| 2005 | 252 | 111,430 |
| 2006 | 251 | 112,915 |
| 2007 | 251 | 238,879 |
| 2008 | 253 | 815,604 |
| 2009 | 252 | 1,204,204 |
| 2010 | 252 | 1,841,647 |
| 2011 | 252 | 1,831,336 |
| 2012 | 250 | 725,332 |
| 2013 | 252 | 1,142,081 |
| 2014 | 252 | 1,372,777 |
| 2015 | 252 | 1,211,272 |
| 2016 | 252 | 1,820,174 |
| 2017 | 251 | 1,672,161 |
| 2018 | 251 | 2,006,311 |
| 2019 | 252 | 1,703,362 |
| 2020 | 253 | 2,113,443 |
| 2021 | 252 | 1,459,848 |
| 2022 | 251 | 2,358,641 |
| 2023 | 250 | 2,237,981 |
| 2024 | 252 | 2,797,980 |
| 2025 | 250 | 3,586,494 |
| 2026 | 214 | 4,325,371 |