LYELhistorical intraday data
ListedLyell Immunopharma, Inc. Common StockNasdaq
Lyell Immunopharma, Inc. Common Stock (LYEL) is a common stock listed on Nasdaq. LYEL has 1,355 trading days on file, from June 17, 2021 to November 9, 2026, with 7,093,986 trades. There are 330,318 1-minute bars on file.
On file
- First day
- 2021-06-17
- Last day
- 2026-11-09
- Trading days
- 1,355
- Trades
- 7,093,986
- 1-minute bars
- 330,318
- Bars, about
- 5 MB
- Trades, about
- 98 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LYEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.76 | 15.02 | 14.76 | 14.92 | 2,633.809187 | 29 |
| 09:31 | 14.82 | 14.82 | 14.82 | 14.82 | 133 | 2 |
| 09:32 | 14.835 | 14.835 | 14.835 | 14.835 | 259 | 2 |
| 09:35 | 15.14 | 15.14 | 15 | 15.08 | 838 | 7 |
| 09:36 | 15.08 | 15.08 | 15.08 | 15.08 | 136 | 3 |
LYEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 138 | 645,872 |
| 2022 | 251 | 2,115,370 |
| 2023 | 250 | 1,629,467 |
| 2024 | 252 | 1,374,486 |
| 2025 | 250 | 596,696 |
| 2026 | 214 | 732,095 |