LHXhistorical intraday data
ListedL3Harris Technologies, Inc.NYSE
L3Harris Technologies, Inc. (LHX) is a common stock listed on NYSE. LHX has 1,850 trading days on file, from July 1, 2019 to November 9, 2026, with 46,502,890 trades. There are 682,114 1-minute bars on file.
On file
- First day
- 2019-07-01
- Last day
- 2026-11-09
- Trading days
- 1,850
- Trades
- 46,502,890
- 1-minute bars
- 682,114
- Bars, about
- 10 MB
- Trades, about
- 642 MB
- Quotes, about
- 489 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LHX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 262.89 | 263.7602 | 261.01 | 261.03 | 14,316.973408 | 187 |
| 09:31 | 260.98 | 260.98 | 260.98 | 260.98 | 870.182808 | 58 |
| 09:32 | 262.61 | 262.61 | 262.61 | 262.61 | 502.173887 | 33 |
| 09:33 | 261.31 | 261.31 | 261.31 | 261.31 | 231.482557 | 27 |
| 09:34 | 261.315 | 261.315 | 261 | 261 | 1,181.594622 | 52 |
LHX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 128 | 2,114,000 |
| 2020 | 253 | 5,234,478 |
| 2021 | 252 | 4,665,669 |
| 2022 | 251 | 6,034,446 |
| 2023 | 250 | 5,779,221 |
| 2024 | 252 | 5,187,594 |
| 2025 | 250 | 7,798,029 |
| 2026 | 214 | 9,689,453 |