BAHhistorical intraday data
ListedBooz Allen Hamilton Holding CorporationNYSE
Booz Allen Hamilton Holding Corporation (BAH) is a common stock listed on NYSE. BAH has 4,017 trading days on file, from November 17, 2010 to November 9, 2026, with 46,445,526 trades. There are 1,328,259 1-minute bars on file.
On file
- First day
- 2010-11-17
- Last day
- 2026-11-09
- Trading days
- 4,017
- Trades
- 46,445,526
- 1-minute bars
- 1,328,259
- Bars, about
- 20 MB
- Trades, about
- 642 MB
- Quotes, about
- 695 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 85.35 | 85.915 | 85.35 | 85.75 | 13,074.527699 | 69 |
| 09:31 | 85.75 | 85.82 | 85.75 | 85.82 | 800.799092 | 36 |
| 09:32 | 85.745 | 86.533 | 85.745 | 86.533 | 3,950.565491 | 94 |
| 09:33 | 86.475 | 86.89 | 86.002 | 86.84 | 12,076 | 110 |
| 09:34 | 86.88 | 87.18 | 86.4602 | 87.13 | 4,435.18253 | 69 |
BAH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 31 | 63,462 |
| 2011 | 252 | 304,835 |
| 2012 | 250 | 482,169 |
| 2013 | 252 | 565,306 |
| 2014 | 252 | 1,159,972 |
| 2015 | 252 | 1,566,710 |
| 2016 | 252 | 1,761,764 |
| 2017 | 251 | 2,056,375 |
| 2018 | 251 | 1,938,525 |
| 2019 | 252 | 2,493,033 |
| 2020 | 253 | 3,116,838 |
| 2021 | 252 | 2,789,818 |
| 2022 | 251 | 3,784,394 |
| 2023 | 250 | 4,160,114 |
| 2024 | 252 | 4,420,000 |
| 2025 | 250 | 8,836,341 |
| 2026 | 214 | 6,945,870 |