LHSWhistorical intraday data
ListedLianhe Sowell International Group Ltd Class A Ordinary SharesNasdaq
Lianhe Sowell International Group Ltd Class A Ordinary Shares (LHSW) is a common stock listed on Nasdaq. LHSW has 402 trading days on file, from April 3, 2025 to November 9, 2026, with 3,795,351 trades. There are 66,022 1-minute bars on file.
On file
- First day
- 2025-04-03
- Last day
- 2026-11-09
- Trading days
- 402
- Trades
- 3,795,351
- 1-minute bars
- 66,022
- Bars, about
- 1 MB
- Trades, about
- 52 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LHSW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 158.75 | 9 |
| 09:41 | 3.3 | 3.3 | 3.3 | 3.3 | 295 | 8 |
| 10:03 | 3.3 | 3.3 | 3.3 | 3.3 | 320 | 6 |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 125 | 1 |
| 10:20 | 3.34 | 3.4 | 3.34 | 3.4 | 6,454 | 52 |
LHSW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 188 | 167,317 |
| 2026 | 214 | 3,628,034 |