IOThistorical intraday data
ListedSamsara Inc.NYSE
Samsara Inc. (IOT) is a common stock listed on NYSE. The archive holds 3,320 trading days of IOT, from September 16, 2003 to November 9, 2026, with 46,339,236 trades. There are 502,597 1-minute bars on file.
On file
- First day
- 2003-09-16
- Last day
- 2026-11-09
- Trading days
- 3,320
- Trades
- 46,339,236
- 1-minute bars
- 502,597
- Bars, about
- 7.6 MB
- Trades, about
- 640 MB
- Quotes, about
- 621 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IOT data for 2018 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.18 | 41.4581 | 41.065 | 41.245 | 28,923.306635 | 113 |
| 09:31 | 41.07 | 41.07 | 40.85 | 40.95 | 3,940 | 69 |
| 09:32 | 41.07 | 41.09 | 40.91 | 40.91 | 7,455.121684 | 62 |
| 09:33 | 40.97 | 40.97 | 40.95 | 40.95 | 1,043.178203 | 22 |
| 09:34 | 41.1399 | 41.24 | 40.78 | 41.185 | 6,427.127206 | 74 |
IOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 32 | 127 |
| 2004 | 113 | 276 |
| 2005 | 156 | 1,094 |
| 2006 | 100 | 265 |
| 2007 | 141 | 960 |
| 2008 | 136 | 1,423 |
| 2009 | 141 | 907 |
| 2010 | 124 | 561 |
| 2011 | 139 | 1,020 |
| 2012 | 186 | 3,043 |
| 2013 | 189 | 1,770 |
| 2014 | 214 | 9,911 |
| 2015 | 183 | 5,400 |
| 2016 | 150 | 2,448 |
| 2017 | 87 | 1,256 |
| 2021 | 12 | 160,916 |
| 2022 | 251 | 3,208,260 |
| 2023 | 250 | 6,844,248 |
| 2024 | 252 | 8,827,883 |
| 2025 | 250 | 12,842,009 |
| 2026 | 214 | 14,425,459 |