ZIMhistorical intraday data
ListedZIM Integrated Shipping Services Ltd.NYSE
ZIM Integrated Shipping Services Ltd. (ZIM) is a common stock listed on NYSE. ZIM has 1,452 trading days on file, from January 28, 2021 to November 9, 2026, with 46,265,305 trades. There are 664,249 1-minute bars on file.
On file
- First day
- 2021-01-28
- Last day
- 2026-11-09
- Trading days
- 1,452
- Trades
- 46,265,305
- 1-minute bars
- 664,249
- Bars, about
- 10 MB
- Trades, about
- 639 MB
- Quotes, about
- 662 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZIM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.4 | 28.49 | 28.05 | 28.28 | 24,665.720096 | 243 |
| 09:31 | 28.25 | 28.25 | 28.23 | 28.23 | 344.07024 | 9 |
| 09:32 | 28.285 | 28.285 | 28.115 | 28.115 | 1,499.878514 | 10 |
| 09:33 | 28.26 | 28.26 | 28.121 | 28.121 | 728 | 6 |
| 09:34 | 28.265 | 28.265 | 28.265 | 28.265 | 348.937039 | 7 |
ZIM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 235 | 4,271,694 |
| 2022 | 251 | 11,105,765 |
| 2023 | 250 | 7,469,111 |
| 2024 | 252 | 9,510,399 |
| 2025 | 250 | 9,890,814 |
| 2026 | 214 | 4,017,522 |