LIhistorical intraday data
ListedLi Auto Inc. American Depositary SharesNasdaq
Li Auto Inc. American Depositary Shares (LI) is an ADR listed on Nasdaq. LI has 2,493 trading days on file, from February 10, 2004 to November 9, 2026, with 95,995,554 trades. There are 1,097,327 1-minute bars on file.
On file
- First day
- 2004-02-10
- Last day
- 2026-11-09
- Trading days
- 2,493
- Trades
- 95,995,554
- 1-minute bars
- 1,097,327
- Bars, about
- 16 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LI data for 2008 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.39 | 12.39 | 12.2 | 12.22 | 40,989.016678 | 187 |
| 09:31 | 12.24 | 12.25 | 12.22 | 12.22 | 2,915 | 30 |
| 09:32 | 12.21 | 12.23 | 12.199 | 12.2 | 12,375.418642 | 80 |
| 09:33 | 12.21 | 12.25 | 12.2 | 12.24 | 72,793 | 121 |
| 09:34 | 12.235 | 12.24 | 12.21 | 12.24 | 12,232.955116 | 145 |
LI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 226 | 99,466 |
| 2005 | 252 | 226,181 |
| 2006 | 251 | 326,598 |
| 2007 | 187 | 336,626 |
| 2020 | 108 | 10,254,226 |
| 2021 | 252 | 20,591,925 |
| 2022 | 251 | 19,582,465 |
| 2023 | 250 | 13,878,905 |
| 2024 | 252 | 14,409,040 |
| 2025 | 250 | 10,651,207 |
| 2026 | 214 | 5,638,915 |