LCTUhistorical intraday data
ListediShares U.S. Carbon Transition Readiness Aware Active ETFNYSE Arca
iShares U.S. Carbon Transition Readiness Aware Active ETF (LCTU) is an exchange-traded fund listed on NYSE Arca. LCTU has 1,404 trading days on file, from April 8, 2021 to November 9, 2026, with 283,782 trades. There are 54,402 1-minute bars on file.
On file
- First day
- 2021-04-08
- Last day
- 2026-11-09
- Trading days
- 1,404
- Trades
- 283,782
- 1-minute bars
- 54,402
- Bars, about
- 866 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 861 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LCTU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.5 | 79.5 | 79.5 | 79.5 | 800 | 1 |
| 10:03 | 80.1601 | 80.1601 | 80.1601 | 80.1601 | 187 | 1 |
| 10:07 | 80.13 | 80.13 | 80.13 | 80.13 | 300 | 3 |
| 10:11 | 80.19 | 80.19 | 80.19 | 80.19 | 1,668 | 2 |
| 10:13 | 80.2952 | 80.2952 | 80.2952 | 80.2952 | 1,054 | 2 |
LCTU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 187 | 21,321 |
| 2022 | 251 | 34,222 |
| 2023 | 250 | 52,312 |
| 2024 | 252 | 69,639 |
| 2025 | 250 | 55,579 |
| 2026 | 214 | 50,709 |