LCTXhistorical intraday data
ListedLineage Cell Therapeutics, Inc.NYSE American
Lineage Cell Therapeutics, Inc. (LCTX) is a common stock listed on NYSE American. LCTX has 1,821 trading days on file, from August 12, 2019 to November 9, 2026, with 6,410,076 trades. There are 508,458 1-minute bars on file.
On file
- First day
- 2019-08-12
- Last day
- 2026-11-09
- Trading days
- 1,821
- Trades
- 6,410,076
- 1-minute bars
- 508,458
- Bars, about
- 7.7 MB
- Trades, about
- 88 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LCTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 15,735.583948 | 8 |
| 09:31 | 1.004 | 1.005 | 1.004 | 1.005 | 564 | 5 |
| 09:32 | 1.001 | 1.005 | 1 | 1 | 5,687 | 27 |
| 09:33 | 1 | 1.005 | 0.9963 | 0.9991 | 5,127 | 29 |
| 09:34 | 0.9975 | 1.002 | 0.9968 | 1.002 | 1,410 | 14 |
LCTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 99 | 175,780 |
| 2020 | 253 | 617,562 |
| 2021 | 252 | 1,264,275 |
| 2022 | 251 | 724,109 |
| 2023 | 250 | 573,455 |
| 2024 | 252 | 745,401 |
| 2025 | 250 | 1,121,684 |
| 2026 | 214 | 1,187,810 |