FNKhistorical intraday data
ListedFirst Trust Mid Cap Value AlphaDEX FundNasdaq
First Trust Mid Cap Value AlphaDEX Fund (FNK) is an exchange-traded fund listed on Nasdaq. FNK has 3,859 trading days on file, from April 20, 2011 to November 9, 2026, with 285,632 trades. There are 70,131 1-minute bars on file.
On file
- First day
- 2011-04-20
- Last day
- 2026-11-09
- Trading days
- 3,859
- Trades
- 285,632
- 1-minute bars
- 70,131
- Bars, about
- 1.1 MB
- Trades, about
- 3.9 MB
- Quotes, about
- 313 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:03 | 64.5 | 64.5 | 64.5 | 64.5 | 125 | 1 |
| 11:31 | 64.65 | 64.65 | 64.65 | 64.65 | 728 | 8 |
| 12:21 | 64.7342 | 64.7342 | 64.7342 | 64.7342 | 145 | 1 |
| 12:46 | 64.82 | 64.82 | 64.82 | 64.82 | 184 | 2 |
| 13:57 | 65.025 | 65.025 | 65.025 | 65.025 | 157 | 1 |
FNK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 141 | 2,398 |
| 2012 | 236 | 2,234 |
| 2013 | 252 | 6,219 |
| 2014 | 252 | 21,219 |
| 2015 | 252 | 16,874 |
| 2016 | 252 | 13,048 |
| 2017 | 251 | 12,457 |
| 2018 | 249 | 7,757 |
| 2019 | 252 | 6,711 |
| 2020 | 253 | 9,984 |
| 2021 | 252 | 38,808 |
| 2022 | 251 | 40,860 |
| 2023 | 250 | 41,633 |
| 2024 | 252 | 24,779 |
| 2025 | 250 | 21,858 |
| 2026 | 214 | 18,793 |