GBUGhistorical intraday data
ListedSprott Active Gold & Silver Miners ETFNasdaq
Sprott Active Gold & Silver Miners ETF (GBUG) is an exchange-traded fund listed on Nasdaq. GBUG has 1,213 trading days on file, from October 8, 2019 to November 9, 2026, with 285,000 trades. There are 37,939 1-minute bars on file.
On file
- First day
- 2019-10-08
- Last day
- 2026-11-09
- Trading days
- 1,213
- Trades
- 285,000
- 1-minute bars
- 37,939
- Bars, about
- 611 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GBUG data for 2023 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.5 | 46.2 | 45.5 | 46.2 | 4,637 | 16 |
| 09:32 | 46.615 | 46.615 | 46.615 | 46.615 | 108.548 | 4 |
| 09:41 | 46.77 | 46.81 | 46.77 | 46.81 | 399 | 4 |
| 09:45 | 46.68 | 46.68 | 46.66 | 46.66 | 1,247 | 4 |
| 09:51 | 46.65 | 46.66 | 46.65 | 46.66 | 798 | 4 |
GBUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 59 | 561 |
| 2020 | 253 | 2,570 |
| 2021 | 252 | 2,637 |
| 2022 | 217 | 1,681 |
| 2025 | 218 | 104,340 |
| 2026 | 214 | 173,211 |