LCTDhistorical intraday data
ListediShares World ex U.S. Carbon Transition Readiness Aware Active ETFNYSE Arca
iShares World ex U.S. Carbon Transition Readiness Aware Active ETF (LCTD) is an exchange-traded fund listed on NYSE Arca. LCTD has 1,404 trading days on file, from April 8, 2021 to November 9, 2026, with 130,473 trades. There are 17,004 1-minute bars on file.
On file
- First day
- 2021-04-08
- Last day
- 2026-11-09
- Trading days
- 1,404
- Trades
- 130,473
- 1-minute bars
- 17,004
- Bars, about
- 302 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LCTD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:51 | 58.58 | 58.58 | 58.58 | 58.58 | 305 | 3 |
| 10:13 | 58.65 | 58.65 | 58.625 | 58.625 | 297 | 5 |
| 10:14 | 58.633 | 58.633 | 58.633 | 58.633 | 148 | 2 |
| 11:05 | 58.7 | 58.7 | 58.7 | 58.7 | 276 | 5 |
| 11:11 | 58.72 | 58.79 | 58.72 | 58.79 | 722 | 8 |
LCTD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 187 | 4,718 |
| 2022 | 251 | 8,664 |
| 2023 | 250 | 13,441 |
| 2024 | 252 | 29,464 |
| 2025 | 250 | 36,076 |
| 2026 | 214 | 38,110 |