SMOThistorical intraday data
ListedVanEck Morningstar SMID Moat ETFCboe BZX
VanEck Morningstar SMID Moat ETF (SMOT) is an exchange-traded fund listed on Cboe BZX. SMOT has 1,026 trading days on file, from October 6, 2022 to November 9, 2026, with 281,759 trades. There are 55,339 1-minute bars on file.
On file
- First day
- 2022-10-06
- Last day
- 2026-11-09
- Trading days
- 1,026
- Trades
- 281,759
- 1-minute bars
- 55,339
- Bars, about
- 868 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 237 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.39 | 41.39 | 41.39 | 41.39 | 278 | 1 |
| 09:59 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | 1 |
| 10:05 | 41.515 | 41.515 | 41.515 | 41.515 | 600 | 1 |
| 11:04 | 41.6 | 41.6 | 41.6 | 41.6 | 300 | 1 |
| 11:06 | 41.62 | 41.64 | 41.62 | 41.64 | 1,371 | 4 |
SMOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 60 | 2,455 |
| 2023 | 250 | 60,247 |
| 2024 | 252 | 96,871 |
| 2025 | 250 | 80,663 |
| 2026 | 214 | 41,523 |