IBMQhistorical intraday data
ListediShares iBonds Dec 2028 Term Muni Bond ETFCboe BZX
iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) is an exchange-traded fund listed on Cboe BZX. IBMQ has 1,900 trading days on file, from April 18, 2019 to November 9, 2026, with 284,122 trades. There are 57,291 1-minute bars on file.
On file
- First day
- 2019-04-18
- Last day
- 2026-11-09
- Trading days
- 1,900
- Trades
- 284,122
- 1-minute bars
- 57,291
- Bars, about
- 926 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBMQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.46 | 25.46 | 25.46 | 1,601 | 2 |
| 09:34 | 25.46 | 25.46 | 25.46 | 25.46 | 7,855.4595 | 2 |
| 09:40 | 25.455 | 25.455 | 25.455 | 25.455 | 3,485.805 | 3 |
| 09:41 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | 1 |
| 09:42 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | 1 |
IBMQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 178 | 4,226 |
| 2020 | 253 | 10,645 |
| 2021 | 252 | 8,286 |
| 2022 | 251 | 25,188 |
| 2023 | 250 | 43,456 |
| 2024 | 252 | 52,735 |
| 2025 | 250 | 65,545 |
| 2026 | 214 | 74,041 |