IEUShistorical intraday data
ListediShares MSCI Europe Small-Cap ETFNasdaq
iShares MSCI Europe Small-Cap ETF (IEUS) is an exchange-traded fund listed on Nasdaq. IEUS has 3,058 trading days on file, from September 2, 2014 to November 9, 2026, with 285,058 trades. There are 60,926 1-minute bars on file.
On file
- First day
- 2014-09-02
- Last day
- 2026-11-09
- Trading days
- 3,058
- Trades
- 285,058
- 1-minute bars
- 60,926
- Bars, about
- 1 MB
- Trades, about
- 3.9 MB
- Quotes, about
- 222 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IEUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.55 | 71.55 | 71.55 | 71.55 | 115.282395 | 4 |
| 09:38 | 71.42 | 71.42 | 71.14 | 71.14 | 345 | 3 |
| 09:42 | 71.4602 | 71.47 | 71.4602 | 71.47 | 659 | 5 |
| 10:13 | 71.685 | 71.685 | 71.685 | 71.685 | 109 | 1 |
| 12:02 | 71.75 | 71.75 | 71.74 | 71.74 | 889 | 5 |
IEUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 82 | 1,884 |
| 2015 | 252 | 10,190 |
| 2016 | 248 | 10,843 |
| 2017 | 251 | 24,198 |
| 2018 | 251 | 32,368 |
| 2019 | 252 | 17,751 |
| 2020 | 253 | 17,639 |
| 2021 | 252 | 39,827 |
| 2022 | 251 | 39,537 |
| 2023 | 250 | 21,478 |
| 2024 | 252 | 16,899 |
| 2025 | 250 | 29,225 |
| 2026 | 214 | 23,219 |