KGhistorical intraday data
ListedKestrel Group, Ltd.Nasdaq
Kestrel Group, Ltd. (KG) is a common stock listed on Nasdaq. KG has 2,246 trading days on file, from September 10, 2003 to November 9, 2026, with 17,132,353 trades. There are 715,997 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,246
- Trades
- 17,132,353
- 1-minute bars
- 715,997
- Bars, about
- 10 MB
- Trades, about
- 236 MB
- Quotes, about
- 286 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No KG data for 2012 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:39 | 4.2582 | 4.2582 | 4.2582 | 4.2582 | 150 | 1 |
| 10:06 | 4.375 | 4.375 | 4.375 | 4.375 | 500 | 1 |
| 12:56 | 4.19 | 4.19 | 4.19 | 4.19 | 220 | 9 |
| 13:41 | 4.245 | 4.245 | 4.245 | 4.245 | 102 | 2 |
| 13:51 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 300 | 1 |
KG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 146,459 |
| 2004 | 252 | 492,950 |
| 2005 | 252 | 527,408 |
| 2006 | 251 | 873,757 |
| 2007 | 251 | 2,390,345 |
| 2008 | 253 | 3,511,731 |
| 2009 | 252 | 4,765,624 |
| 2010 | 252 | 4,022,999 |
| 2011 | 39 | 81,183 |
| 2025 | 151 | 162,956 |
| 2026 | 214 | 156,941 |