KGEIhistorical intraday data
ListedKolibri Global Energy Inc. Common StockNasdaq
Kolibri Global Energy Inc. Common Stock (KGEI) is a common stock listed on Nasdaq. KGEI has 765 trading days on file, from October 11, 2023 to November 9, 2026, with 955,008 trades. There are 60,568 1-minute bars on file.
On file
- First day
- 2023-10-11
- Last day
- 2026-11-09
- Trading days
- 765
- Trades
- 955,008
- 1-minute bars
- 60,568
- Bars, about
- 938 KB
- Trades, about
- 13 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KGEI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.44 | 5.4 | 5.4 | 7,061.986047 | 27 |
| 09:31 | 5.36 | 5.36 | 5.3 | 5.3 | 1,982 | 4 |
| 09:32 | 5.3 | 5.3 | 5.3 | 5.3 | 344 | 3 |
| 09:33 | 5.3 | 5.3 | 5.3 | 5.3 | 150 | 2 |
| 09:35 | 5.295 | 5.35 | 5.295 | 5.35 | 1,557 | 4 |
KGEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 55 | 7,457 |
| 2024 | 246 | 32,366 |
| 2025 | 250 | 414,376 |
| 2026 | 214 | 500,809 |