IONRhistorical intraday data
Listedioneer Ltd American Depositary SharesNasdaq
ioneer Ltd American Depositary Shares (IONR) is an ADR listed on Nasdaq. IONR has 1,087 trading days on file, from June 30, 2022 to November 9, 2026, with 572,934 trades. There are 46,437 1-minute bars on file.
On file
- First day
- 2022-06-30
- Last day
- 2026-11-09
- Trading days
- 1,087
- Trades
- 572,934
- 1-minute bars
- 46,437
- Bars, about
- 735 KB
- Trades, about
- 7.9 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IONR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.74 | 2.74 | 2.74 | 2.74 | 1,447 | 1 |
| 09:58 | 2.73 | 2.73 | 2.73 | 2.73 | 100 | 1 |
| 10:27 | 2.67 | 2.67 | 2.67 | 2.67 | 2,000 | 1 |
| 10:28 | 2.67 | 2.67 | 2.67 | 2.67 | 100 | 1 |
| 10:54 | 2.67 | 2.67 | 2.67 | 2.67 | 185 | 1 |
IONR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 125 | 15,281 |
| 2023 | 250 | 45,544 |
| 2024 | 251 | 38,992 |
| 2025 | 248 | 221,530 |
| 2026 | 213 | 251,587 |