MSTRhistorical intraday data
ListedStrategy Inc Common Stock Class ANasdaq
Strategy Inc Common Stock Class A (MSTR) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of MSTR, from September 10, 2003 to November 9, 2026, with 208,013,776 trades. There are 1,645,967 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 208,013,776
- 1-minute bars
- 1,645,967
- Bars, about
- 25 MB
- Trades, about
- 2.8 GB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSTR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 124.45 | 125.15 | 124.2 | 124.29 | 232,576.476018 | 3,723 |
| 09:31 | 124.21 | 124.73 | 123.72 | 123.72 | 136,404.730787 | 1,948 |
| 09:32 | 123.76 | 124.5399 | 122.8806 | 123.1878 | 153,624.156306 | 2,812 |
| 09:33 | 123.11 | 124.22 | 123.08 | 124.035 | 87,048.086673 | 1,456 |
| 09:34 | 123.989 | 124.28 | 123.49 | 123.7632 | 44,724.279583 | 984 |
MSTR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 122,872 |
| 2004 | 252 | 572,237 |
| 2005 | 252 | 721,851 |
| 2006 | 251 | 531,426 |
| 2007 | 251 | 484,053 |
| 2008 | 253 | 397,213 |
| 2009 | 252 | 215,417 |
| 2010 | 252 | 242,590 |
| 2011 | 252 | 300,422 |
| 2012 | 250 | 322,071 |
| 2013 | 252 | 176,821 |
| 2014 | 252 | 257,032 |
| 2015 | 252 | 306,529 |
| 2016 | 252 | 433,312 |
| 2017 | 251 | 317,992 |
| 2018 | 251 | 310,109 |
| 2019 | 252 | 474,635 |
| 2020 | 253 | 1,024,489 |
| 2021 | 252 | 6,022,850 |
| 2022 | 251 | 4,911,611 |
| 2023 | 250 | 5,477,157 |
| 2024 | 252 | 45,466,584 |
| 2025 | 250 | 69,452,083 |
| 2026 | 214 | 69,472,420 |