INDPhistorical intraday data
ListedIndaptus Therapeutics, Inc. Common StockNasdaq
Indaptus Therapeutics, Inc. Common Stock (INDP) is a common stock listed on Nasdaq. INDP has 1,322 trading days on file, from August 4, 2021 to November 9, 2026, with 4,272,552 trades. There are 96,920 1-minute bars on file.
On file
- First day
- 2021-08-04
- Last day
- 2026-11-09
- Trading days
- 1,322
- Trades
- 4,272,552
- 1-minute bars
- 96,920
- Bars, about
- 1.5 MB
- Trades, about
- 59 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INDP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 7,234.601538 | 7 |
| 09:31 | 3.27 | 3.29 | 3.22 | 3.2796 | 7,110 | 21 |
| 09:32 | 3.235 | 3.235 | 3.235 | 3.235 | 480 | 5 |
| 09:34 | 3.28 | 3.3 | 3.28 | 3.3 | 751 | 9 |
| 09:52 | 3.34 | 3.38 | 3.34 | 3.38 | 4,511.4082 | 21 |
INDP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 105 | 1,822,627 |
| 2022 | 251 | 194,102 |
| 2023 | 250 | 36,707 |
| 2024 | 252 | 89,626 |
| 2025 | 250 | 1,271,732 |
| 2026 | 214 | 857,758 |