QCRHhistorical intraday data
ListedQCR Holdings IncNasdaq
QCR Holdings Inc (QCRH) is a common stock listed on Nasdaq. QCRH has 5,475 trading days on file, from September 10, 2003 to November 9, 2026, with 4,269,973 trades. There are 239,851 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,475
- Trades
- 4,269,973
- 1-minute bars
- 239,851
- Bars, about
- 3.7 MB
- Trades, about
- 59 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QCRH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 102.29 | 102.29 | 102.29 | 102.29 | 788.009873 | 26 |
| 09:33 | 102.95 | 102.95 | 102.25 | 102.25 | 4,211 | 217 |
| 09:34 | 102.1 | 102.3 | 102 | 102.1 | 4,348 | 126 |
| 09:36 | 102.49 | 102.5 | 101.95 | 102.15 | 1,572 | 92 |
| 09:37 | 102.01 | 102.2 | 101.9 | 102.2 | 1,594 | 102 |
QCRH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 62 | 543 |
| 2004 | 195 | 1,111 |
| 2005 | 200 | 1,128 |
| 2006 | 201 | 1,499 |
| 2007 | 222 | 2,134 |
| 2008 | 207 | 1,748 |
| 2009 | 230 | 4,528 |
| 2010 | 237 | 13,384 |
| 2011 | 216 | 3,647 |
| 2012 | 231 | 3,593 |
| 2013 | 243 | 4,135 |
| 2014 | 251 | 10,639 |
| 2015 | 252 | 61,926 |
| 2016 | 252 | 78,232 |
| 2017 | 251 | 123,410 |
| 2018 | 251 | 140,088 |
| 2019 | 252 | 159,099 |
| 2020 | 253 | 239,398 |
| 2021 | 252 | 283,673 |
| 2022 | 251 | 450,882 |
| 2023 | 250 | 443,377 |
| 2024 | 252 | 522,883 |
| 2025 | 250 | 826,662 |
| 2026 | 214 | 892,254 |