INDShistorical intraday data
ListedPacer Industrial Real Estate ETFNYSE Arca
Pacer Industrial Real Estate ETF (INDS) is an exchange-traded fund listed on NYSE Arca. INDS has 2,113 trading days on file, from May 15, 2018 to November 9, 2026, with 508,857 trades. There are 77,780 1-minute bars on file.
On file
- First day
- 2018-05-15
- Last day
- 2026-11-09
- Trading days
- 2,113
- Trades
- 508,857
- 1-minute bars
- 77,780
- Bars, about
- 1.2 MB
- Trades, about
- 7 MB
- Quotes, about
- 103 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:37 | 40.445 | 40.445 | 40.445 | 40.445 | 190 | 1 |
| 11:36 | 40.84 | 40.84 | 40.8361 | 40.8361 | 255 | 2 |
| 14:25 | 40.89 | 40.899 | 40.82 | 40.82 | 558 | 5 |
| 14:32 | 40.878 | 40.878 | 40.878 | 40.878 | 156 | 1 |
| 15:59 | 40.749 | 40.749 | 40.68 | 40.68 | 315 | 2 |
INDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 139 | 905 |
| 2019 | 252 | 12,462 |
| 2020 | 253 | 40,255 |
| 2021 | 252 | 112,120 |
| 2022 | 251 | 119,376 |
| 2023 | 250 | 70,174 |
| 2024 | 252 | 63,630 |
| 2025 | 250 | 53,329 |
| 2026 | 214 | 36,606 |