JDZGhistorical intraday data
ListedJIADE LIMITED Class A Ordinary SharesNasdaq
JIADE LIMITED Class A Ordinary Shares (JDZG) is a common stock listed on Nasdaq. JDZG has 585 trading days on file, from May 15, 2024 to November 9, 2026, with 4,266,510 trades. There are 90,684 1-minute bars on file.
On file
- First day
- 2024-05-15
- Last day
- 2026-11-09
- Trading days
- 585
- Trades
- 4,266,510
- 1-minute bars
- 90,684
- Bars, about
- 1.3 MB
- Trades, about
- 58 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JDZG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3428 | 0.3572 | 0.325 | 0.3288 | 611,063.02827 | 1,203 |
| 09:31 | 0.3298 | 0.3435 | 0.3288 | 0.3365 | 526,105 | 906 |
| 09:32 | 0.3351 | 0.379 | 0.332389 | 0.379 | 1,758,055 | 2,587 |
| 09:33 | 0.3789 | 0.4001 | 0.3683 | 0.3956 | 3,836,371.965271 | 6,372 |
| 09:34 | 0.3955 | 0.4006 | 0.3725 | 0.3801 | 2,624,611.841048 | 4,357 |
JDZG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 159 | 1,065,868 |
| 2025 | 250 | 581,613 |
| 2026 | 176 | 2,619,029 |