ASURhistorical intraday data
ListedAsure Software, IncNasdaq
Asure Software, Inc (ASUR) is a common stock listed on Nasdaq. ASUR has 4,722 trading days on file, from September 13, 2007 to November 9, 2026, with 4,264,506 trades. There are 371,042 1-minute bars on file.
On file
- First day
- 2007-09-13
- Last day
- 2026-11-09
- Trading days
- 4,722
- Trades
- 4,264,506
- 1-minute bars
- 371,042
- Bars, about
- 5.7 MB
- Trades, about
- 58 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.59 | 9.3 | 9.46 | 11,008.139835 | 15 |
| 09:31 | 9.65 | 9.65 | 9.63 | 9.63 | 1,671.933215 | 22 |
| 09:35 | 9.74 | 9.75 | 9.74 | 9.75 | 212.15544 | 8 |
| 09:36 | 9.73 | 9.77 | 9.73 | 9.7653 | 563 | 7 |
| 09:38 | 9.7938 | 9.9 | 9.75 | 9.8 | 6,336 | 38 |
ASUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 76 | 22,575 |
| 2008 | 253 | 15,106 |
| 2009 | 249 | 30,837 |
| 2010 | 225 | 4,540 |
| 2011 | 242 | 5,454 |
| 2012 | 250 | 15,463 |
| 2013 | 247 | 9,616 |
| 2014 | 248 | 11,739 |
| 2015 | 234 | 6,671 |
| 2016 | 222 | 28,915 |
| 2017 | 251 | 241,933 |
| 2018 | 251 | 451,843 |
| 2019 | 252 | 517,232 |
| 2020 | 253 | 305,956 |
| 2021 | 252 | 196,180 |
| 2022 | 251 | 104,978 |
| 2023 | 250 | 876,692 |
| 2024 | 252 | 532,785 |
| 2025 | 250 | 417,250 |
| 2026 | 214 | 468,741 |