BONhistorical intraday data
ListedBon Natural Life Limited Class A Ordinary SharesNasdaq
Bon Natural Life Limited Class A Ordinary Shares (BON) is a common stock listed on Nasdaq. BON has 1,470 trading days on file, from June 5, 2009 to November 9, 2026, with 4,289,195 trades. There are 111,550 1-minute bars on file.
On file
- First day
- 2009-06-05
- Last day
- 2026-11-09
- Trading days
- 1,470
- Trades
- 4,289,195
- 1-minute bars
- 111,550
- Bars, about
- 1.7 MB
- Trades, about
- 59 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BON data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 610.619047 | 6 |
| 09:33 | 1.085 | 1.085 | 1.05 | 1.05 | 713 | 7 |
| 09:35 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 115 | 1 |
| 09:36 | 1.055 | 1.11 | 1.055 | 1.07 | 1,201 | 13 |
| 09:42 | 1.05 | 1.05 | 1.05 | 1.05 | 338 | 4 |
BON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 64 | 207 |
| 2010 | 56 | 246 |
| 2021 | 133 | 238,131 |
| 2022 | 251 | 246,392 |
| 2023 | 250 | 94,927 |
| 2024 | 252 | 181,076 |
| 2025 | 250 | 3,488,055 |
| 2026 | 214 | 40,161 |