SSThistorical intraday data
ListedSystem1, Inc.NYSE
System1, Inc. (SST) is a common stock listed on NYSE. SST has 2,477 trading days on file, from December 1, 2011 to November 9, 2026, with 4,282,481 trades. There are 172,194 1-minute bars on file.
On file
- First day
- 2011-12-01
- Last day
- 2026-11-09
- Trading days
- 2,477
- Trades
- 4,282,481
- 1-minute bars
- 172,194
- Bars, about
- 2.6 MB
- Trades, about
- 59 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SST data for 2018 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.7 | 1.7 | 1.7 | 1.7 | 503.08694 | 26 |
| 09:33 | 1.7234 | 1.7234 | 1.7234 | 1.7234 | 3,000 | 1 |
| 09:48 | 1.755 | 1.755 | 1.755 | 1.755 | 150 | 1 |
| 09:50 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 250 | 1 |
| 10:07 | 1.7 | 1.7 | 1.7 | 1.7 | 334.770613 | 5 |
SST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 5 | 10 |
| 2012 | 141 | 666 |
| 2013 | 195 | 2,097 |
| 2014 | 235 | 6,414 |
| 2015 | 252 | 15,509 |
| 2016 | 252 | 20,389 |
| 2017 | 198 | 13,275 |
| 2022 | 233 | 1,592,356 |
| 2023 | 250 | 295,704 |
| 2024 | 252 | 429,462 |
| 2025 | 250 | 267,591 |
| 2026 | 214 | 1,639,008 |