INDOhistorical intraday data
ListedIndonesia Energy Corporation LimitedNYSE American
Indonesia Energy Corporation Limited (INDO) is a common stock listed on NYSE American. INDO has 1,722 trading days on file, from December 19, 2019 to November 9, 2026, with 10,607,045 trades. There are 287,145 1-minute bars on file.
On file
- First day
- 2019-12-19
- Last day
- 2026-11-09
- Trading days
- 1,722
- Trades
- 10,607,045
- 1-minute bars
- 287,145
- Bars, about
- 4.3 MB
- Trades, about
- 146 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INDO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.48 | 2.48 | 2.45 | 2.45 | 1,406.204973 | 20 |
| 09:31 | 2.445 | 2.445 | 2.445 | 2.445 | 412 | 4 |
| 09:35 | 2.4137 | 2.48 | 2.4 | 2.48 | 3,101.735408 | 4 |
| 09:37 | 2.42 | 2.42 | 2.42 | 2.42 | 1,000 | 1 |
| 09:39 | 2.41 | 2.41 | 2.41 | 2.41 | 200 | 1 |
INDO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 8 | 5,538 |
| 2020 | 245 | 100,453 |
| 2021 | 252 | 87,593 |
| 2022 | 251 | 5,224,903 |
| 2023 | 250 | 338,519 |
| 2024 | 252 | 2,397,520 |
| 2025 | 250 | 1,185,094 |
| 2026 | 214 | 1,267,425 |