VShistorical intraday data
ListedVersus Systems Inc. Common StockNasdaq
Versus Systems Inc. Common Stock (VS) is a common stock listed on Nasdaq. The archive holds 1,460 trading days of VS, from January 15, 2021 to November 9, 2026, with 4,279,177 trades. There are 128,144 1-minute bars on file.
On file
- First day
- 2021-01-15
- Last day
- 2026-11-09
- Trading days
- 1,460
- Trades
- 4,279,177
- 1-minute bars
- 128,144
- Bars, about
- 1.9 MB
- Trades, about
- 59 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8155 | 0.8155 | 0.81 | 0.81 | 833 | 5 |
| 09:37 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 362 | 1 |
| 09:39 | 0.82035 | 0.8206 | 0.82 | 0.82001 | 25,703 | 16 |
| 10:20 | 0.83 | 0.83 | 0.83 | 0.83 | 175 | 1 |
| 10:21 | 0.84 | 0.87 | 0.84 | 0.87 | 400 | 4 |
VS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 243 | 76,731 |
| 2022 | 251 | 374,054 |
| 2023 | 250 | 1,585,838 |
| 2024 | 252 | 1,382,809 |
| 2025 | 250 | 607,827 |
| 2026 | 214 | 251,918 |