CMCLhistorical intraday data
ListedCaledonia Mining Corporation PlcNYSE American
Caledonia Mining Corporation Plc (CMCL) is a common stock listed on NYSE American. CMCL has 2,332 trading days on file, from July 27, 2017 to November 9, 2026, with 2,979,658 trades. There are 184,108 1-minute bars on file.
On file
- First day
- 2017-07-27
- Last day
- 2026-11-09
- Trading days
- 2,332
- Trades
- 2,979,658
- 1-minute bars
- 184,108
- Bars, about
- 2.8 MB
- Trades, about
- 41 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22 | 22.09 | 21.71 | 22.09 | 9,620.903816 | 31 |
| 09:31 | 22.11 | 22.11 | 22.11 | 22.11 | 501.80913 | 14 |
| 09:55 | 21.94 | 21.94 | 21.94 | 21.94 | 100.90474 | 2 |
| 09:59 | 22.272 | 22.272 | 22.272 | 22.272 | 700.0449 | 2 |
| 10:19 | 21.9 | 21.9 | 21.9 | 21.9 | 221 | 9 |
CMCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 108 | 3,395 |
| 2018 | 250 | 12,344 |
| 2019 | 252 | 16,291 |
| 2020 | 253 | 185,950 |
| 2021 | 252 | 205,668 |
| 2022 | 251 | 97,981 |
| 2023 | 250 | 288,766 |
| 2024 | 252 | 320,456 |
| 2025 | 250 | 809,109 |
| 2026 | 214 | 1,039,698 |