YAAShistorical intraday data
ListedYouxin Technology Ltd Class A Ordinary sharesNasdaq
Youxin Technology Ltd Class A Ordinary shares (YAAS) is a common stock listed on Nasdaq. YAAS has 471 trading days on file, from December 20, 2024 to November 9, 2026, with 2,977,935 trades. There are 53,724 1-minute bars on file.
On file
- First day
- 2024-12-20
- Last day
- 2026-11-09
- Trading days
- 471
- Trades
- 2,977,935
- 1-minute bars
- 53,724
- Bars, about
- 825 KB
- Trades, about
- 41 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YAAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:05 | 0.75 | 0.75 | 0.75 | 0.75 | 2,803 | 1 |
| 11:23 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | 100 | 1 |
| 14:41 | 0.764951 | 0.764951 | 0.764951 | 0.764951 | 400 | 1 |
| 15:15 | 0.76 | 0.76 | 0.76 | 0.76 | 501 | 2 |
| 15:42 | 0.75 | 0.75 | 0.75 | 0.75 | 202 | 5 |
YAAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 7 | 5,000 |
| 2025 | 250 | 1,802,310 |
| 2026 | 214 | 1,170,625 |