IDNAhistorical intraday data
ListediShares Genomics Immunology and Healthcare ETFNYSE Arca
iShares Genomics Immunology and Healthcare ETF (IDNA) is an exchange-traded fund listed on NYSE Arca. IDNA has 1,862 trading days on file, from June 13, 2019 to November 9, 2026, with 815,547 trades. There are 112,735 1-minute bars on file.
On file
- First day
- 2019-06-13
- Last day
- 2026-11-09
- Trading days
- 1,862
- Trades
- 815,547
- 1-minute bars
- 112,735
- Bars, about
- 1.7 MB
- Trades, about
- 11 MB
- Quotes, about
- 94 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IDNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.74 | 42.74 | 42.49 | 42.49 | 29,452.764301 | 91 |
| 09:32 | 42.39 | 42.47 | 42.3 | 42.3 | 1,549.6125 | 27 |
| 09:33 | 42.33 | 42.33 | 42.26 | 42.26 | 1,817 | 12 |
| 09:34 | 42.255 | 42.255 | 42.2 | 42.2 | 3,358 | 22 |
| 09:35 | 42.35 | 42.35 | 42.35 | 42.35 | 220.60464 | 4 |
IDNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 140 | 2,599 |
| 2020 | 253 | 104,534 |
| 2021 | 252 | 205,832 |
| 2022 | 251 | 119,380 |
| 2023 | 250 | 90,931 |
| 2024 | 252 | 81,644 |
| 2025 | 250 | 83,948 |
| 2026 | 214 | 126,679 |