XXIhistorical intraday data
ListedTwenty One Capital, Inc.NYSE
Twenty One Capital, Inc. (XXI) is a common stock listed on NYSE. XXI has 230 trading days on file, from December 9, 2025 to November 9, 2026, with 2,978,838 trades. There are 87,230 1-minute bars on file.
On file
- First day
- 2025-12-09
- Last day
- 2026-11-09
- Trading days
- 230
- Trades
- 2,978,838
- 1-minute bars
- 87,230
- Bars, about
- 1.3 MB
- Trades, about
- 41 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.47 | 5.39 | 5.4 | 12,485.216966 | 48 |
| 09:31 | 5.375 | 5.375 | 5.375 | 5.375 | 115.31345 | 4 |
| 09:32 | 5.3523 | 5.39 | 5.3505 | 5.39 | 3,224 | 12 |
| 09:33 | 5.41 | 5.42 | 5.405 | 5.42 | 3,629.264784 | 20 |
| 09:34 | 5.4 | 5.425 | 5.4 | 5.415 | 5,276 | 16 |
XXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 16 | 214,983 |
| 2026 | 214 | 2,763,855 |