ZYBThistorical intraday data
ListedZhengye Biotechnology Holding Limited Class A Ordinary SharesNasdaq
Zhengye Biotechnology Holding Limited Class A Ordinary Shares (ZYBT) is a common stock listed on Nasdaq. ZYBT has 461 trading days on file, from January 7, 2025 to November 9, 2026, with 2,979,303 trades. There are 44,351 1-minute bars on file.
On file
- First day
- 2025-01-07
- Last day
- 2026-11-09
- Trading days
- 461
- Trades
- 2,979,303
- 1-minute bars
- 44,351
- Bars, about
- 684 KB
- Trades, about
- 41 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZYBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.52 | 1.48 | 1.5 | 704 | 10 |
| 09:31 | 1.59 | 1.59 | 1.59 | 1.59 | 111 | 2 |
| 09:32 | 1.51 | 1.52 | 1.51 | 1.52 | 600 | 3 |
| 09:36 | 1.51 | 1.51 | 1.51 | 1.51 | 100 | 1 |
| 09:37 | 1.51 | 1.51 | 1.51 | 1.51 | 504 | 2 |
ZYBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 247 | 594,655 |
| 2026 | 214 | 2,384,648 |