IBMPhistorical intraday data
ListediShares iBonds Dec 2027 Term Muni Bond ETFCboe BZX
iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) is an exchange-traded fund listed on Cboe BZX. IBMP has 1,905 trading days on file, from April 11, 2019 to November 9, 2026, with 297,804 trades. There are 61,957 1-minute bars on file.
On file
- First day
- 2019-04-11
- Last day
- 2026-11-09
- Trading days
- 1,905
- Trades
- 297,804
- 1-minute bars
- 61,957
- Bars, about
- 996 KB
- Trades, about
- 4.1 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBMP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.3 | 25.29 | 25.299 | 2,811.245551 | 4 |
| 09:34 | 25.295 | 25.295 | 25.295 | 25.295 | 128 | 3 |
| 09:54 | 25.2901 | 25.2901 | 25.2901 | 25.2901 | 2,494 | 1 |
| 10:06 | 25.29 | 25.29 | 25.28 | 25.28 | 1,646 | 23 |
| 10:21 | 25.285 | 25.285 | 25.285 | 25.285 | 2,500 | 1 |
IBMP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 183 | 3,784 |
| 2020 | 253 | 10,479 |
| 2021 | 252 | 8,390 |
| 2022 | 251 | 38,464 |
| 2023 | 250 | 51,188 |
| 2024 | 252 | 54,468 |
| 2025 | 250 | 67,156 |
| 2026 | 214 | 63,875 |