IBMRhistorical intraday data
ListediShares iBonds Dec 2029 Term Muni Bond ETFCboe BZX
iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR) is an exchange-traded fund listed on Cboe BZX. IBMR has 877 trading days on file, from May 11, 2023 to November 9, 2026, with 146,216 trades. There are 27,695 1-minute bars on file.
On file
- First day
- 2023-05-11
- Last day
- 2026-11-09
- Trading days
- 877
- Trades
- 146,216
- 1-minute bars
- 27,695
- Bars, about
- 446 KB
- Trades, about
- 2 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBMR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.21 | 25.21 | 25.21 | 25.21 | 296 | 1 |
| 09:35 | 25.205 | 25.22 | 25.205 | 25.22 | 14,325.2534 | 39 |
| 09:36 | 25.215 | 25.215 | 25.215 | 25.215 | 1,459 | 1 |
| 09:50 | 25.2183 | 25.2183 | 25.2183 | 25.2183 | 1,244 | 2 |
| 10:08 | 25.215 | 25.215 | 25.215 | 25.215 | 4,361 | 1 |
IBMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 161 | 6,956 |
| 2024 | 252 | 29,505 |
| 2025 | 250 | 51,635 |
| 2026 | 214 | 58,120 |