QLDYhistorical intraday data
ListedDefiance Nasdaq 100 LightningSpread Income ETFNasdaq
Defiance Nasdaq 100 LightningSpread Income ETF (QLDY) is an exchange-traded fund listed on Nasdaq. QLDY has 287 trading days on file, from September 18, 2025 to November 9, 2026, with 285,891 trades. There are 15,748 1-minute bars on file.
On file
- First day
- 2025-09-18
- Last day
- 2026-11-09
- Trading days
- 287
- Trades
- 285,891
- 1-minute bars
- 15,748
- Bars, about
- 246 KB
- Trades, about
- 3.9 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QLDY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.95 | 35 | 34.94 | 34.97 | 20,250.54604 | 84 |
| 09:31 | 34.935 | 35 | 34.935 | 34.98 | 6,484.001 | 9 |
| 09:36 | 35.21 | 35.21 | 35.2 | 35.2 | 1,280.24958 | 16 |
| 09:37 | 35.1937 | 35.1937 | 35.1937 | 35.1937 | 233.056 | 5 |
| 09:40 | 35.22 | 35.32 | 35.22 | 35.31 | 1,161.028 | 14 |
QLDY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 73 | 77,787 |
| 2026 | 214 | 208,104 |