HLALhistorical intraday data
ListedWahed FTSE USA Shariah ETFNasdaq
Wahed FTSE USA Shariah ETF (HLAL) is an exchange-traded fund listed on Nasdaq. HLAL has 1,840 trading days on file, from July 16, 2019 to November 9, 2026, with 6,501,667 trades. There are 87,619 1-minute bars on file.
On file
- First day
- 2019-07-16
- Last day
- 2026-11-09
- Trading days
- 1,840
- Trades
- 6,501,667
- 1-minute bars
- 87,619
- Bars, about
- 1.3 MB
- Trades, about
- 89 MB
- Quotes, about
- 495 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HLAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.49 | 68.67 | 68.49 | 68.61 | 5,000.722155 | 396 |
| 09:31 | 68.502 | 68.502 | 68.502 | 68.502 | 475.829884 | 66 |
| 09:32 | 68.6651 | 68.6651 | 68.6651 | 68.6651 | 798.133139 | 115 |
| 09:33 | 68.755 | 68.8001 | 68.755 | 68.8001 | 1,204.842067 | 143 |
| 09:34 | 68.82 | 68.82 | 68.82 | 68.82 | 1,331.387598 | 128 |
HLAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 118 | 5,873 |
| 2020 | 253 | 25,912 |
| 2021 | 252 | 62,523 |
| 2022 | 251 | 276,833 |
| 2023 | 250 | 1,152,187 |
| 2024 | 252 | 1,777,936 |
| 2025 | 250 | 1,737,518 |
| 2026 | 214 | 1,462,885 |