HTZhistorical intraday data
ListedHertz Global Holdings, Inc Common StockNasdaq
Hertz Global Holdings, Inc Common Stock (HTZ) is a common stock listed on Nasdaq. HTZ has 4,766 trading days on file, from November 16, 2006 to November 9, 2026, with 133,449,804 trades. There are 1,938,393 1-minute bars on file.
On file
- First day
- 2006-11-16
- Last day
- 2026-11-09
- Trading days
- 4,766
- Trades
- 133,449,804
- 1-minute bars
- 1,938,393
- Bars, about
- 29 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.655 | 1.67 | 1.63 | 1.645 | 786,301.763416 | 593 |
| 09:31 | 1.6477 | 1.65 | 1.64 | 1.645 | 52,275.400711 | 39 |
| 09:32 | 1.64 | 1.64 | 1.6 | 1.6 | 355,137.660359 | 460 |
| 09:33 | 1.61 | 1.62 | 1.6 | 1.6142 | 138,777.868912 | 152 |
| 09:34 | 1.615 | 1.6199 | 1.61 | 1.615 | 46,985.038548 | 55 |
HTZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 30 | 57,472 |
| 2007 | 251 | 905,803 |
| 2008 | 253 | 2,091,229 |
| 2009 | 252 | 3,152,523 |
| 2010 | 252 | 5,079,922 |
| 2011 | 252 | 5,471,309 |
| 2012 | 250 | 6,199,957 |
| 2013 | 252 | 8,586,683 |
| 2014 | 252 | 11,005,919 |
| 2015 | 252 | 8,875,152 |
| 2016 | 252 | 6,984,526 |
| 2017 | 251 | 6,325,061 |
| 2018 | 251 | 4,551,601 |
| 2019 | 252 | 4,461,047 |
| 2020 | 210 | 15,493,514 |
| 2021 | 37 | 1,373,611 |
| 2022 | 251 | 8,720,238 |
| 2023 | 250 | 7,024,070 |
| 2024 | 252 | 7,008,394 |
| 2025 | 250 | 10,886,647 |
| 2026 | 214 | 9,195,126 |