GLWhistorical intraday data
ListedCorning IncorporatedNYSE
Corning Incorporated (GLW) is a common stock listed on NYSE. GLW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 250,544,368 trades. There are 2,402,415 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 250,544,368
- 1-minute bars
- 2,402,415
- Bars, about
- 36 MB
- Trades, about
- 3.4 GB
- Quotes, about
- 5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 108.005 | 109.435 | 107.91 | 108.35 | 221,224.16816 | 1,496 |
| 09:31 | 108.62 | 109.2 | 108.32 | 108.4 | 20,785.905866 | 371 |
| 09:32 | 108.37 | 108.8 | 108.04 | 108.585 | 30,346.986415 | 320 |
| 09:33 | 108.58 | 109.39 | 108.58 | 109.38 | 48,380.346173 | 319 |
| 09:34 | 109.47 | 110.13 | 109.3001 | 109.6501 | 29,099.325838 | 486 |
GLW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 366,706 |
| 2004 | 252 | 1,264,987 |
| 2005 | 252 | 1,895,794 |
| 2006 | 251 | 5,140,107 |
| 2007 | 251 | 9,881,123 |
| 2008 | 253 | 16,048,512 |
| 2009 | 252 | 14,375,474 |
| 2010 | 252 | 13,593,818 |
| 2011 | 252 | 15,123,381 |
| 2012 | 250 | 10,921,287 |
| 2013 | 252 | 9,555,593 |
| 2014 | 252 | 9,170,852 |
| 2015 | 252 | 10,310,177 |
| 2016 | 252 | 9,514,765 |
| 2017 | 251 | 7,554,637 |
| 2018 | 251 | 8,013,249 |
| 2019 | 252 | 7,346,591 |
| 2020 | 253 | 9,119,645 |
| 2021 | 252 | 8,470,696 |
| 2022 | 251 | 10,139,594 |
| 2023 | 250 | 8,722,175 |
| 2024 | 252 | 10,884,962 |
| 2025 | 250 | 16,727,350 |
| 2026 | 214 | 36,402,893 |