TGThistorical intraday data
ListedTarget CorporationNYSE
Target Corporation (TGT) is a common stock listed on NYSE. TGT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 248,458,460 trades. There are 2,380,917 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 248,458,460
- 1-minute bars
- 2,380,917
- Bars, about
- 36 MB
- Trades, about
- 3.4 GB
- Quotes, about
- 4.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 161.21 | 161.8096 | 159.52 | 160.865 | 70,991.017591 | 517 |
| 09:31 | 160.865 | 161.745 | 160.865 | 161.335 | 24,404.942496 | 379 |
| 09:32 | 161.335 | 162.455 | 161.15 | 162.455 | 19,927.319964 | 329 |
| 09:33 | 162.13 | 162.55 | 161.83 | 162.18 | 20,148.041797 | 245 |
| 09:34 | 162.175 | 162.89 | 162.175 | 162.72 | 28,105.304445 | 332 |
TGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 264,263 |
| 2004 | 252 | 1,075,920 |
| 2005 | 252 | 1,537,160 |
| 2006 | 251 | 2,294,309 |
| 2007 | 251 | 7,808,049 |
| 2008 | 253 | 15,772,059 |
| 2009 | 252 | 13,217,239 |
| 2010 | 252 | 7,957,731 |
| 2011 | 252 | 9,793,604 |
| 2012 | 250 | 7,007,779 |
| 2013 | 252 | 6,632,601 |
| 2014 | 252 | 8,407,453 |
| 2015 | 252 | 8,283,093 |
| 2016 | 252 | 9,562,527 |
| 2017 | 251 | 10,952,619 |
| 2018 | 251 | 10,324,291 |
| 2019 | 252 | 10,551,594 |
| 2020 | 253 | 13,067,477 |
| 2021 | 252 | 13,091,567 |
| 2022 | 251 | 18,100,720 |
| 2023 | 250 | 16,687,638 |
| 2024 | 252 | 16,460,158 |
| 2025 | 250 | 23,759,998 |
| 2026 | 214 | 15,848,611 |