LVShistorical intraday data
ListedLas Vegas Sands Corp.NYSE
Las Vegas Sands Corp. (LVS) is a common stock listed on NYSE. LVS has 5,509 trading days on file, from December 15, 2004 to November 9, 2026, with 246,962,803 trades. There are 2,332,909 1-minute bars on file.
On file
- First day
- 2004-12-15
- Last day
- 2026-11-09
- Trading days
- 5,509
- Trades
- 246,962,803
- 1-minute bars
- 2,332,909
- Bars, about
- 35 MB
- Trades, about
- 3.4 GB
- Quotes, about
- 5.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.01 | 41.15 | 40.98 | 41.07 | 38,979.758771 | 121 |
| 09:31 | 41.07 | 41.21 | 41.07 | 41.14 | 7,534.410518 | 104 |
| 09:32 | 41.14 | 41.17 | 41.12 | 41.16 | 12,691 | 153 |
| 09:33 | 41.16 | 41.41 | 41.16 | 41.315 | 14,295 | 136 |
| 09:34 | 41.4 | 41.45 | 41.335 | 41.45 | 18,609.675051 | 237 |
LVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 12 | 56,231 |
| 2005 | 252 | 405,392 |
| 2006 | 251 | 1,229,795 |
| 2007 | 251 | 3,657,625 |
| 2008 | 253 | 7,908,964 |
| 2009 | 252 | 25,493,688 |
| 2010 | 252 | 29,937,844 |
| 2011 | 252 | 19,815,456 |
| 2012 | 250 | 10,984,154 |
| 2013 | 252 | 6,894,495 |
| 2014 | 252 | 8,821,507 |
| 2015 | 252 | 8,476,832 |
| 2016 | 252 | 7,282,208 |
| 2017 | 251 | 5,111,982 |
| 2018 | 251 | 7,045,021 |
| 2019 | 252 | 7,039,915 |
| 2020 | 253 | 13,091,325 |
| 2021 | 252 | 15,210,835 |
| 2022 | 251 | 15,576,139 |
| 2023 | 250 | 12,287,890 |
| 2024 | 252 | 12,482,814 |
| 2025 | 250 | 14,957,948 |
| 2026 | 214 | 13,194,743 |