DVNhistorical intraday data
ListedDevon Energy CorporationNYSE
Devon Energy Corporation (DVN) is a common stock listed on NYSE. DVN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 252,102,027 trades. There are 2,413,100 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 252,102,027
- 1-minute bars
- 2,413,100
- Bars, about
- 36 MB
- Trades, about
- 3.4 GB
- Quotes, about
- 8.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.52 | 41.75 | 41.42 | 41.51 | 258,424.515341 | 686 |
| 09:31 | 41.505 | 41.51 | 41.29 | 41.46 | 54,015.01819 | 259 |
| 09:32 | 41.38 | 41.5723 | 41.31 | 41.335 | 38,330.67694 | 305 |
| 09:33 | 41.335 | 41.59 | 41.29 | 41.589 | 41,925.033559 | 285 |
| 09:34 | 41.575 | 41.69 | 41.53 | 41.69 | 37,336.627781 | 319 |
DVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 118,402 |
| 2004 | 252 | 571,422 |
| 2005 | 252 | 1,513,141 |
| 2006 | 251 | 3,009,543 |
| 2007 | 251 | 4,499,915 |
| 2008 | 253 | 9,109,912 |
| 2009 | 252 | 8,374,109 |
| 2010 | 252 | 5,983,401 |
| 2011 | 252 | 5,854,442 |
| 2012 | 250 | 5,666,348 |
| 2013 | 252 | 5,102,416 |
| 2014 | 252 | 6,738,219 |
| 2015 | 252 | 8,269,939 |
| 2016 | 252 | 14,662,059 |
| 2017 | 251 | 7,827,100 |
| 2018 | 251 | 11,722,317 |
| 2019 | 252 | 10,957,779 |
| 2020 | 253 | 13,882,056 |
| 2021 | 252 | 19,516,974 |
| 2022 | 251 | 28,896,710 |
| 2023 | 250 | 20,046,372 |
| 2024 | 252 | 16,770,222 |
| 2025 | 250 | 18,291,008 |
| 2026 | 214 | 24,718,221 |