GMEhistorical intraday data
ListedGameStop Corp. Class ANYSE
GameStop Corp. Class A (GME) is a common stock listed on NYSE. GME has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 248,467,432 trades. There are 2,470,394 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 248,467,432
- 1-minute bars
- 2,470,394
- Bars, about
- 37 MB
- Trades, about
- 3.4 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.7 | 24.76 | 24.61 | 24.73 | 136,100.193208 | 912 |
| 09:31 | 24.735 | 24.97 | 24.735 | 24.94 | 16,268.678756 | 221 |
| 09:32 | 24.945 | 25.02 | 24.8919 | 25 | 18,261.373621 | 229 |
| 09:33 | 25.0299 | 25.15 | 24.98 | 25.11 | 45,240.780449 | 411 |
| 09:34 | 25.1 | 25.105 | 25.02 | 25.0538 | 32,409.601549 | 200 |
GME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 48,482 |
| 2004 | 252 | 161,391 |
| 2005 | 252 | 484,895 |
| 2006 | 251 | 898,904 |
| 2007 | 251 | 2,391,151 |
| 2008 | 253 | 4,847,857 |
| 2009 | 252 | 6,301,251 |
| 2010 | 252 | 5,512,563 |
| 2011 | 252 | 5,431,323 |
| 2012 | 250 | 4,526,344 |
| 2013 | 252 | 4,403,369 |
| 2014 | 252 | 5,710,798 |
| 2015 | 252 | 3,585,514 |
| 2016 | 252 | 4,472,492 |
| 2017 | 251 | 4,215,438 |
| 2018 | 251 | 5,296,501 |
| 2019 | 252 | 5,489,197 |
| 2020 | 253 | 7,598,030 |
| 2021 | 252 | 76,039,961 |
| 2022 | 251 | 18,635,105 |
| 2023 | 250 | 11,266,955 |
| 2024 | 252 | 41,378,433 |
| 2025 | 250 | 16,873,397 |
| 2026 | 214 | 12,898,081 |