GLVhistorical intraday data
ListedClough Global Dividend and Income FundNYSE American
Clough Global Dividend and Income Fund (GLV) is a fund listed on NYSE American. GLV has 5,607 trading days on file, from July 28, 2004 to November 9, 2026, with 860,526 trades. There are 226,699 1-minute bars on file.
On file
- First day
- 2004-07-28
- Last day
- 2026-11-09
- Trading days
- 5,607
- Trades
- 860,526
- 1-minute bars
- 226,699
- Bars, about
- 3.6 MB
- Trades, about
- 11 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.73 | 5.73 | 475.0024 | 5 |
| 09:33 | 5.79 | 5.79 | 5.79 | 5.79 | 190 | 2 |
| 09:40 | 5.8443 | 5.8443 | 5.79 | 5.79 | 315 | 4 |
| 09:41 | 5.8454 | 5.8454 | 5.8454 | 5.8454 | 100 | 1 |
| 09:50 | 5.8529 | 5.8529 | 5.8529 | 5.8529 | 866 | 3 |
GLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 110 | 2,826 |
| 2005 | 252 | 9,365 |
| 2006 | 251 | 11,150 |
| 2007 | 251 | 25,084 |
| 2008 | 253 | 21,399 |
| 2009 | 252 | 26,704 |
| 2010 | 252 | 23,510 |
| 2011 | 252 | 28,232 |
| 2012 | 250 | 26,709 |
| 2013 | 252 | 30,183 |
| 2014 | 252 | 31,502 |
| 2015 | 252 | 35,823 |
| 2016 | 252 | 45,764 |
| 2017 | 251 | 34,232 |
| 2018 | 251 | 34,443 |
| 2019 | 252 | 33,616 |
| 2020 | 253 | 54,493 |
| 2021 | 252 | 81,787 |
| 2022 | 251 | 79,591 |
| 2023 | 250 | 69,718 |
| 2024 | 252 | 57,513 |
| 2025 | 250 | 45,285 |
| 2026 | 214 | 51,597 |