LOWhistorical intraday data
ListedLowe's Companies Inc.NYSE
Lowe's Companies Inc. (LOW) is a common stock listed on NYSE. The archive holds 5,828 trading days of LOW, from September 10, 2003 to November 9, 2026, with 250,913,837 trades. There are 2,329,257 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 250,913,837
- 1-minute bars
- 2,329,257
- Bars, about
- 35 MB
- Trades, about
- 3.4 GB
- Quotes, about
- 4.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 231.76 | 231.9482 | 230.09 | 230.4 | 71,352.719285 | 416 |
| 09:31 | 230.93 | 230.95 | 229.37 | 229.41 | 6,640.310579 | 169 |
| 09:32 | 229.1188 | 230.62 | 229 | 230 | 5,989.771344 | 121 |
| 09:33 | 230.575 | 230.575 | 229.63 | 230.27 | 6,651.624128 | 92 |
| 09:34 | 230.27 | 230.4912 | 229.63 | 230.255 | 4,093.163251 | 81 |
LOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 366,481 |
| 2004 | 252 | 1,203,080 |
| 2005 | 252 | 1,410,553 |
| 2006 | 251 | 2,965,721 |
| 2007 | 251 | 7,808,710 |
| 2008 | 253 | 16,961,694 |
| 2009 | 252 | 15,916,991 |
| 2010 | 252 | 13,775,001 |
| 2011 | 252 | 15,453,422 |
| 2012 | 250 | 14,637,785 |
| 2013 | 252 | 9,750,119 |
| 2014 | 252 | 8,588,571 |
| 2015 | 252 | 8,450,001 |
| 2016 | 252 | 9,614,636 |
| 2017 | 251 | 9,608,286 |
| 2018 | 251 | 11,207,351 |
| 2019 | 252 | 9,968,094 |
| 2020 | 253 | 13,809,459 |
| 2021 | 252 | 13,526,186 |
| 2022 | 251 | 16,629,603 |
| 2023 | 250 | 12,545,566 |
| 2024 | 252 | 11,170,227 |
| 2025 | 250 | 13,056,629 |
| 2026 | 214 | 12,489,671 |